PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906 Value ($000) $282 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 906 Value ($000) $230 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 929 Value ($000) $238 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 911 Value ($000) $244 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 937 Value ($000) $223 Avg Close $227.37 Range $186.97 - $259.27

Q1 2024

Shares 989 Value ($000) $221 Avg Close $247.22 Range $217.37 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906	$282	$276.19	$221.26 - $321.38
Q3 2025	906	$230	$252.23	$225.48 - $288.91
Q2 2025	929	$238	$272.19	$246.45 - $308.99
Q1 2025	911	$244	$270.50	$222.59 - $310.00
Q4 2024	937	$223	$227.37	$186.97 - $259.27
Q1 2024	989	$221	$247.22	$217.37 - $277.34