PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,912 Value ($000) $3,988 Avg Close $270.50 Range $222.59 - $310.00

Q2 2023

Shares 4,148 Value ($000) $1,427 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 4,135 Value ($000) $1,152 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 5,589 Value ($000) $1,243 Avg Close $195.51 Range $144.76 - $233.26

Q2 2018

Shares 20,612 Value ($000) $2,848 Avg Close $142.36 Range $111.15 - $167.35

Q1 2018

Shares 28,255 Value ($000) $3,268 Avg Close $103.27 Range $82.55 - $127.40

Q4 2017

Shares 19,492 Value ($000) $1,834 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 23,885 Value ($000) $2,157 Avg Close $86.15 Range $77.75 - $90.50

Q2 2017

Shares 31,072 Value ($000) $2,727 Avg Close $84.93 Range $78.45 - $91.00

Q3 2016

Shares 43,491 Value ($000) $3,305 Avg Close $69.00 Range $58.45 - $79.49

Q2 2016

Shares 54,747 Value ($000) $3,257 Avg Close $53.88 Range $45.00 - $61.60

Q1 2016

Shares 52,552 Value ($000) $2,417 Avg Close $46.73 Range $40.23 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,912	$3,988	$270.50	$222.59 - $310.00
Q2 2023	4,148	$1,427	$307.06	$266.55 - $348.67
Q1 2023	4,135	$1,152	$255.26	$218.55 - $283.42
Q4 2022	5,589	$1,243	$195.51	$144.76 - $233.26
Q2 2018	20,612	$2,848	$142.36	$111.15 - $167.35
Q1 2018	28,255	$3,268	$103.27	$82.55 - $127.40
Q4 2017	19,492	$1,834	$99.19	$89.90 - $116.35
Q3 2017	23,885	$2,157	$86.15	$77.75 - $90.50
Q2 2017	31,072	$2,727	$84.93	$78.45 - $91.00
Q3 2016	43,491	$3,305	$69.00	$58.45 - $79.49
Q2 2016	54,747	$3,257	$53.88	$45.00 - $61.60
Q1 2016	52,552	$2,417	$46.73	$40.23 - $57.37