PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 993 Value ($000) $277 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 1,318 Value ($000) $0 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 1,176 Value ($000) $223 Avg Close $160.46 Range $118.65 - $211.48
Q1 2022
Shares 968 Value ($000) $215 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 1,232 Value ($000) $354 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,174 Value ($000) $313 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 1,009 Value ($000) $277 Avg Close $272.91 Range $232.29 - $320.00