PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,556 Value ($000) $7,635 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 9,129 Value ($000) $2,313 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 9,753 Value ($000) $2,503 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 10,377 Value ($000) $2,775 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 10,897 Value ($000) $2,588 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 9,877 Value ($000) $1,892 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 10,081 Value ($000) $1,785 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 6,967 Value ($000) $1,555 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 7,029 Value ($000) $1,768 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 6,471 Value ($000) $1,565 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 6,347 Value ($000) $2,184 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 14,994 Value ($000) $4,179 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 16,170 Value ($000) $3,597 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 17,787 Value ($000) $3,372 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 18,669 Value ($000) $2,362 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 20,580 Value ($000) $4,571 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 25,578 Value ($000) $7,349 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 26,901 Value ($000) $7,169 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 27,342 Value ($000) $7,493 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 28,812 Value ($000) $7,796 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 24,402 Value ($000) $4,270 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 19,992 Value ($000) $3,806 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 18,669 Value ($000) $3,338 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 17,052 Value ($000) $2,751 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 17,199 Value ($000) $2,825 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 17,787 Value ($000) $2,392 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 18,081 Value ($000) $2,893 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 12,947 Value ($000) $1,903 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 10,807 Value ($000) $1,321 Avg Close $133.93 Range $110.84 - $160.50