PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $1 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 4 Value ($000) $1 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 4 Value ($000) $1 Avg Close $160.46 Range $118.65 - $211.48
Q4 2020
Shares 137 Value ($000) $24 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 137 Value ($000) $27 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 137 Value ($000) $24 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 137 Value ($000) $22 Avg Close $168.48 Range $121.80 - $194.93