PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,910 Value ($000) $6,501 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 21,789 Value ($000) $5,520 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 22,534 Value ($000) $5,783 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 22,889 Value ($000) $6,121 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 23,233 Value ($000) $5,517 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 21,720 Value ($000) $4,220 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 22,088 Value ($000) $3,975 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 22,658 Value ($000) $5,057 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 23,212 Value ($000) $5,839 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 23,495 Value ($000) $5,684 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 24,396 Value ($000) $8,394 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 24,664 Value ($000) $6,874 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 25,283 Value ($000) $5,624 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 25,766 Value ($000) $4,885 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 24,496 Value ($000) $3,050 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 24,248 Value ($000) $5,386 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 17,019 Value ($000) $4,890 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 16,520 Value ($000) $4,403 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 16,953 Value ($000) $4,646 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 17,510 Value ($000) $4,738 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 18,479 Value ($000) $3,234 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 19,226 Value ($000) $3,737 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 19,634 Value ($000) $3,511 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 18,438 Value ($000) $2,975 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 18,438 Value ($000) $3,029 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 18,618 Value ($000) $2,504 Avg Close $154.70 Range $130.66 - $185.70
Q1 2019
Shares 42 Value ($000) $6 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 42 Value ($000) $5 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 42 Value ($000) $6 Avg Close $140.07 Range $118.60 - $158.70
Q1 2018
Shares 13,208 Value ($000) $1,528 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 13,208 Value ($000) $1,243 Avg Close $99.19 Range $89.90 - $116.35