PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,664 Value ($000) $369 Avg Close $142.36 Range $111.15 - $167.35
Q4 2017
Shares 2,746 Value ($000) $262 Avg Close $99.19 Range $89.90 - $116.35