PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,888 Value ($000) $2,142 Avg Close $276.19 Range $221.26 - $321.38

Q3 2024

Shares 3,977 Value ($000) $773 Avg Close $188.96 Range $148.00 - $211.19

Q2 2023

Shares 5,017 Value ($000) $1,726 Avg Close $307.06 Range $266.55 - $348.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,888	$2,142	$276.19	$221.26 - $321.38
Q3 2024	3,977	$773	$188.96	$148.00 - $211.19
Q2 2023	5,017	$1,726	$307.06	$266.55 - $348.67