PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $684 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,400 Value ($000) $355 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 2,468 Value ($000) $633 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 2,800 Value ($000) $749 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 8,082 Value ($000) $1,919 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 6,882 Value ($000) $1,337 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 7,282 Value ($000) $1,311 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 6,282 Value ($000) $1,402 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 7,182 Value ($000) $1,807 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 6,545 Value ($000) $1,583 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 4,100 Value ($000) $1,411 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 4,100 Value ($000) $1,143 Avg Close $255.26 Range $218.55 - $283.42

Q2 2022

Shares 10,624 Value ($000) $1,323 Avg Close $158.67 Range $114.86 - $229.44

Q4 2019

Shares 4,689 Value ($000) $771 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 12,781 Value ($000) $1,719 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 4,635 Value ($000) $742 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 7,950 Value ($000) $1,169 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 1,849 Value ($000) $226 Avg Close $133.93 Range $110.84 - $160.50

Q2 2018

Shares 12,633 Value ($000) $1,745 Avg Close $142.36 Range $111.15 - $167.35

Q4 2017

Shares 9,510 Value ($000) $895 Avg Close $99.19 Range $89.90 - $116.35

Q3 2017

Shares 71,330 Value ($000) $6,441 Avg Close $86.15 Range $77.75 - $90.50

Q2 2017

Shares 83,209 Value ($000) $7,302 Avg Close $84.93 Range $78.45 - $91.00

Q1 2017

Shares 121,898 Value ($000) $10,173 Avg Close $75.69 Range $63.05 - $84.85

Q4 2016

Shares 137,486 Value ($000) $8,772 Avg Close $66.85 Range $56.05 - $75.57

Q3 2016

Shares 192,092 Value ($000) $14,597 Avg Close $69.00 Range $58.45 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$684	$276.19	$221.26 - $321.38
Q3 2025	1,400	$355	$252.23	$225.48 - $288.91
Q2 2025	2,468	$633	$272.19	$246.45 - $308.99
Q1 2025	2,800	$749	$270.50	$222.59 - $310.00
Q4 2024	8,082	$1,919	$227.37	$186.97 - $259.27
Q3 2024	6,882	$1,337	$188.96	$148.00 - $211.19
Q2 2024	7,282	$1,311	$199.64	$170.59 - $226.27
Q1 2024	6,282	$1,402	$247.22	$217.37 - $277.34
Q4 2023	7,182	$1,807	$221.05	$180.93 - $262.77
Q3 2023	6,545	$1,583	$277.67	$239.87 - $344.04
Q2 2023	4,100	$1,411	$307.06	$266.55 - $348.67
Q1 2023	4,100	$1,143	$255.26	$218.55 - $283.42
Q2 2022	10,624	$1,323	$158.67	$114.86 - $229.44
Q4 2019	4,689	$771	$159.06	$130.80 - $178.74
Q3 2019	12,781	$1,719	$154.70	$130.66 - $185.70
Q2 2019	4,635	$742	$144.42	$122.40 - $170.00
Q1 2019	7,950	$1,169	$142.94	$115.55 - $162.50
Q4 2018	1,849	$226	$133.93	$110.84 - $160.50
Q2 2018	12,633	$1,745	$142.36	$111.15 - $167.35
Q4 2017	9,510	$895	$99.19	$89.90 - $116.35
Q3 2017	71,330	$6,441	$86.15	$77.75 - $90.50
Q2 2017	83,209	$7,302	$84.93	$78.45 - $91.00
Q1 2017	121,898	$10,173	$75.69	$63.05 - $84.85
Q4 2016	137,486	$8,772	$66.85	$56.05 - $75.57
Q3 2016	192,092	$14,597	$69.00	$58.45 - $79.49