PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 930 Value ($000) $207 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 2,268 Value ($000) $570 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 2,764 Value ($000) $668 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 2,261 Value ($000) $777 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 3,940 Value ($000) $1,096 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 5,514 Value ($000) $1,231 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 6,308 Value ($000) $1,196 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 10,759 Value ($000) $1,342 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 10,412 Value ($000) $2,310 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 8,311 Value ($000) $2,386 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 6,385 Value ($000) $1,701 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 4,555 Value ($000) $1,250 Avg Close $272.91 Range $232.29 - $320.00