PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $1,993 Avg Close $276.19 Range $221.26 - $321.38
Q1 2023
Shares 1,226 Value ($000) $342 Avg Close $255.26 Range $218.55 - $283.42
Q2 2021
Shares 5,515 Value ($000) $1,511 Avg Close $272.91 Range $232.29 - $320.00
Q4 2019
Shares 2,233 Value ($000) $367 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 74,010 Value ($000) $9,954 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 35,040 Value ($000) $5,606 Avg Close $144.42 Range $122.40 - $170.00
Q1 2017
Shares 9,120 Value ($000) $582 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 9,120 Value ($000) $582 Avg Close $66.85 Range $56.05 - $75.57