PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 901 Value ($000) $214 Avg Close $227.37 Range $186.97 - $259.27

Q4 2023

Shares 824 Value ($000) $207 Avg Close $221.05 Range $180.93 - $262.77

Q2 2023

Shares 834 Value ($000) $287 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 33,650 Value ($000) $1,110 Avg Close $255.26 Range $218.55 - $283.42

Q4 2021

Shares 709 Value ($000) $204 Avg Close $264.38 Range $235.14 - $290.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	901	$214	$227.37	$186.97 - $259.27
Q4 2023	824	$207	$221.05	$180.93 - $262.77
Q2 2023	834	$287	$307.06	$266.55 - $348.67
Q1 2023	33,650	$1,110	$255.26	$218.55 - $283.42
Q4 2021	709	$204	$264.38	$235.14 - $290.36