PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,730 Value ($000) $1 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2,730 Value ($000) $1 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 2,730 Value ($000) $1 Avg Close $270.50 Range $222.59 - $310.00
Q3 2024
Shares 2,806 Value ($000) $1 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 2,806 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 2,806 Value ($000) $1 Avg Close $247.22 Range $217.37 - $277.34
Q4 2021
Shares 166 Value ($000) $48 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 185 Value ($000) $49 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 185 Value ($000) $51 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 185 Value ($000) $50 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 185 Value ($000) $32 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 185 Value ($000) $36 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 185 Value ($000) $33 Avg Close $173.55 Range $149.23 - $193.21