PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,310 Value ($000) $1,437 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 5,000 Value ($000) $875 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 5,500 Value ($000) $1,069 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 5,500 Value ($000) $984 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 5,500 Value ($000) $887 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 2,600 Value ($000) $427 Avg Close $159.06 Range $130.80 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,310	$1,437	$258.13	$171.56 - $314.22
Q4 2020	5,000	$875	$219.06	$163.49 - $277.00
Q3 2020	5,500	$1,069	$210.34	$178.64 - $241.81
Q2 2020	5,500	$984	$173.55	$149.23 - $193.21
Q1 2020	5,500	$887	$168.48	$121.80 - $194.93
Q4 2019	2,600	$427	$159.06	$130.80 - $178.74