PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $1,239 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 4,127 Value ($000) $1,045 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2,187 Value ($000) $561 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 2,684 Value ($000) $718 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1,977 Value ($000) $469 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,574 Value ($000) $306 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,503 Value ($000) $270 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,155 Value ($000) $258 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1,006 Value ($000) $253 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 1,044 Value ($000) $253 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 1,187 Value ($000) $408 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 1,237 Value ($000) $345 Avg Close $255.26 Range $218.55 - $283.42