PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841 Value ($000) $883 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 2,523 Value ($000) $639 Avg Close $252.23 Range $225.48 - $288.91

Q1 2024

Shares 1,180 Value ($000) $263 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 1,350 Value ($000) $340 Avg Close $221.05 Range $180.93 - $262.77

Q1 2023

Shares 5,748 Value ($000) $1,602 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841	$883	$276.19	$221.26 - $321.38
Q3 2025	2,523	$639	$252.23	$225.48 - $288.91
Q1 2024	1,180	$263	$247.22	$217.37 - $277.34
Q4 2023	1,350	$340	$221.05	$180.93 - $262.77
Q1 2023	5,748	$1,602	$255.26	$218.55 - $283.42