PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,948 Value ($000) $700 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 3,825 Value ($000) $743 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 3,825 Value ($000) $688 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 3,825 Value ($000) $854 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 3,825 Value ($000) $962 Avg Close $221.05 Range $180.93 - $262.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,948	$700	$227.37	$186.97 - $259.27
Q3 2024	3,825	$743	$188.96	$148.00 - $211.19
Q2 2024	3,825	$688	$199.64	$170.59 - $226.27
Q1 2024	3,825	$854	$247.22	$217.37 - $277.34
Q4 2023	3,825	$962	$221.05	$180.93 - $262.77