PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,747 Value ($000) $965 Avg Close $158.67 Range $114.86 - $229.44
Q3 2021
Shares 938 Value ($000) $250 Avg Close $268.79 Range $243.79 - $293.19