PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $1 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 33 Value ($000) $11 Avg Close $307.06 Range $266.55 - $348.67

Q3 2018

Shares 24 Value ($000) $4 Avg Close $140.07 Range $118.60 - $158.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$1	$277.67	$239.87 - $344.04
Q2 2023	33	$11	$307.06	$266.55 - $348.67
Q3 2018	24	$4	$140.07	$118.60 - $158.70