PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,640 Value ($000) $4,552 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 4,045 Value ($000) $1,025 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 5,678 Value ($000) $1,457 Avg Close $272.19 Range $246.45 - $308.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,640	$4,552	$276.19	$221.26 - $321.38
Q3 2025	4,045	$1,025	$252.23	$225.48 - $288.91
Q2 2025	5,678	$1,457	$272.19	$246.45 - $308.99