PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,058 Value ($000) $3,094 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 15,076 Value ($000) $4,031 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 11,530 Value ($000) $2,738 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 11,516 Value ($000) $2,238 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 7,995 Value ($000) $1,439 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,521 Value ($000) $339 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1,536 Value ($000) $386 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 3,811 Value ($000) $922 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 2,200 Value ($000) $757 Avg Close $307.06 Range $266.55 - $348.67
Q1 2022
Shares 8,540 Value ($000) $1,897 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 13,154 Value ($000) $3,779 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 15,500 Value ($000) $4,131 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 15,540 Value ($000) $4,259 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 17,800 Value ($000) $4,816 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 29,600 Value ($000) $5,180 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 33,203 Value ($000) $6,454 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 38,700 Value ($000) $6,920 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 54,900 Value ($000) $8,857 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 54,800 Value ($000) $9,002 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 55,877 Value ($000) $7,515 Avg Close $154.70 Range $130.66 - $185.70