PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2 Value ($000) $0 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 5 Value ($000) $1 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 5 Value ($000) $1 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 2 Value ($000) $0 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 3 Value ($000) $1 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 2 Value ($000) $1 Avg Close $255.26 Range $218.55 - $283.42
Q1 2022
Shares 4 Value ($000) $1 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 2 Value ($000) $1 Avg Close $264.38 Range $235.14 - $290.36