PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $1 Avg Close $252.23 Range $225.48 - $288.91

Q1 2023

Shares 44 Value ($000) $12 Avg Close $255.26 Range $218.55 - $283.42

Q4 2020

Shares 3,585 Value ($000) $627 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 5 Value ($000) $1 Avg Close $210.34 Range $178.64 - $241.81

Q1 2020

Shares 2 Value ($000) $0 Avg Close $168.48 Range $121.80 - $194.93

Q2 2018

Shares 50 Value ($000) $7 Avg Close $142.36 Range $111.15 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$1	$252.23	$225.48 - $288.91
Q1 2023	44	$12	$255.26	$218.55 - $283.42
Q4 2020	3,585	$627	$219.06	$163.49 - $277.00
Q3 2020	5	$1	$210.34	$178.64 - $241.81
Q1 2020	2	$0	$168.48	$121.80 - $194.93
Q2 2018	50	$7	$142.36	$111.15 - $167.35