PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $212 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 2,584 Value ($000) $655 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 32 Value ($000) $8 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 78 Value ($000) $21 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 274 Value ($000) $65 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 256 Value ($000) $50 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 248 Value ($000) $45 Avg Close $199.64 Range $170.59 - $226.27