PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,513 Value ($000) $2,785 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 9,123 Value ($000) $3,139 Avg Close $307.06 Range $266.55 - $348.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,513	$2,785	$277.67	$239.87 - $344.04
Q2 2023	9,123	$3,139	$307.06	$266.55 - $348.67