PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,275 Value ($000) $306 Avg Close $154.70 Range $130.66 - $185.70