PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,220 Value ($000) $169 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 871 Value ($000) $101 Avg Close $103.27 Range $82.55 - $127.40