PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $3 Avg Close $227.37 Range $186.97 - $259.27

Q3 2023

Shares 10 Value ($000) $2 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 10 Value ($000) $3 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 10 Value ($000) $3 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$3	$227.37	$186.97 - $259.27
Q3 2023	10	$2	$277.67	$239.87 - $344.04
Q2 2023	10	$3	$307.06	$266.55 - $348.67
Q1 2023	10	$3	$255.26	$218.55 - $283.42