PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $9,794 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 20,500 Value ($000) $5,193 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 21,500 Value ($000) $5,518 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 2,200 Value ($000) $588 Avg Close $270.50 Range $222.59 - $310.00

Q2 2024

Shares 23,000 Value ($000) $4,139 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 46,000 Value ($000) $10,266 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 2,500 Value ($000) $629 Avg Close $221.05 Range $180.93 - $262.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$9,794	$276.19	$221.26 - $321.38
Q3 2025	20,500	$5,193	$252.23	$225.48 - $288.91
Q2 2025	21,500	$5,518	$272.19	$246.45 - $308.99
Q1 2025	2,200	$588	$270.50	$222.59 - $310.00
Q2 2024	23,000	$4,139	$199.64	$170.59 - $226.27
Q1 2024	46,000	$10,266	$247.22	$217.37 - $277.34
Q4 2023	2,500	$629	$221.05	$180.93 - $262.77