PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,873 Value ($000) $1,587 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 14,136 Value ($000) $2,281 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 13,673 Value ($000) $2,246 Avg Close $159.06 Range $130.80 - $178.74

Q3 2019

Shares 12,799 Value ($000) $1,689 Avg Close $154.70 Range $130.66 - $185.70

Q2 2019

Shares 10,247 Value ($000) $1,640 Avg Close $144.42 Range $122.40 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,873	$1,587	$173.55	$149.23 - $193.21
Q1 2020	14,136	$2,281	$168.48	$121.80 - $194.93
Q4 2019	13,673	$2,246	$159.06	$130.80 - $178.74
Q3 2019	12,799	$1,689	$154.70	$130.66 - $185.70
Q2 2019	10,247	$1,640	$144.42	$122.40 - $170.00