PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $336 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 1,288 Value ($000) $326 Avg Close $252.23 Range $225.48 - $288.91