PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,832 Value ($000) $25,131 Avg Close $276.19 Range $221.26 - $321.38
Q2 2025
Shares 140,045 Value ($000) $35,940 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 163,485 Value ($000) $43,718 Avg Close $270.50 Range $222.59 - $310.00
Q2 2023
Shares 7,270 Value ($000) $2,501 Avg Close $307.06 Range $266.55 - $348.67
Q3 2022
Shares 25,400 Value ($000) $4,816 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 36,131 Value ($000) $4,499 Avg Close $158.67 Range $114.86 - $229.44
Q4 2021
Shares 159,200 Value ($000) $45,741 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 223,102 Value ($000) $59,457 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 34,426 Value ($000) $9,435 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 34,200 Value ($000) $9,254 Avg Close $258.13 Range $171.56 - $314.22
Q4 2019
Shares 122,959 Value ($000) $20,198 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 150,950 Value ($000) $20,301 Avg Close $154.70 Range $130.66 - $185.70
Q1 2019
Shares 9,180 Value ($000) $1,350 Avg Close $142.94 Range $115.55 - $162.50
Q1 2018
Shares 30,000 Value ($000) $3,470 Avg Close $103.27 Range $82.55 - $127.40
Q1 2017
Shares 83,400 Value ($000) $6,960 Avg Close $75.69 Range $63.05 - $84.85
Q3 2016
Shares 24,700 Value ($000) $1,877 Avg Close $69.00 Range $58.45 - $79.49