PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,982 Value ($000) $2,482 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 7,879 Value ($000) $1,996 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 8,066 Value ($000) $2,070 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 6,804 Value ($000) $1,819 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,982	$2,482	$276.19	$221.26 - $321.38
Q3 2025	7,879	$1,996	$252.23	$225.48 - $288.91
Q2 2025	8,066	$2,070	$272.19	$246.45 - $308.99
Q1 2025	6,804	$1,819	$270.50	$222.59 - $310.00