PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,415 Value ($000) $8,213 Avg Close $276.19 Range $221.26 - $321.38
Q1 2023
Shares 37,312 Value ($000) $10,399 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 37,170 Value ($000) $8,263 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 37,528 Value ($000) $7,115 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 37,483 Value ($000) $4,667 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 37,711 Value ($000) $8,377 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 38,201 Value ($000) $10,976 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 38,994 Value ($000) $10,392 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 39,760 Value ($000) $10,897 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 40,116 Value ($000) $10,855 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 40,729 Value ($000) $7,128 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 40,155 Value ($000) $7,805 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 39,506 Value ($000) $7,064 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 39,249 Value ($000) $6,332 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 41,360 Value ($000) $6,794 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 41,716 Value ($000) $5,610 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 42,155 Value ($000) $6,745 Avg Close $144.42 Range $122.40 - $170.00