PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,903 Value ($000) $989 Avg Close $252.23 Range $225.48 - $288.91
Q1 2025
Shares 3,049 Value ($000) $815 Avg Close $270.50 Range $222.59 - $310.00
Q2 2024
Shares 3,150 Value ($000) $567 Avg Close $199.64 Range $170.59 - $226.27
Q1 2023
Shares 9,642 Value ($000) $2,687 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 3,542 Value ($000) $788 Avg Close $195.51 Range $144.76 - $233.26
Q4 2021
Shares 767 Value ($000) $220 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,178 Value ($000) $314 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,900 Value ($000) $795 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 1,441 Value ($000) $390 Avg Close $258.13 Range $171.56 - $314.22
Q3 2018
Shares 3,786 Value ($000) $567 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 4,686 Value ($000) $647 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 3,902 Value ($000) $451 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 5,312 Value ($000) $500 Avg Close $99.19 Range $89.90 - $116.35