PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725 Value ($000) $1,181 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 3,902 Value ($000) $972 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 4,999 Value ($000) $1,255 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 3,251 Value ($000) $869 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 3,115 Value ($000) $740 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 1,783 Value ($000) $346 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 1,295 Value ($000) $233 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725	$1,181	$276.19	$221.26 - $321.38
Q3 2025	3,902	$972	$252.23	$225.48 - $288.91
Q2 2025	4,999	$1,255	$272.19	$246.45 - $308.99
Q1 2025	3,251	$869	$270.50	$222.59 - $310.00
Q4 2024	3,115	$740	$227.37	$186.97 - $259.27
Q3 2024	1,783	$346	$188.96	$148.00 - $211.19
Q2 2024	1,295	$233	$199.64	$170.59 - $226.27