PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43 Value ($000) $5,783 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 104 Value ($000) $16,640 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 43 Value ($000) $6,321 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 43 Value ($000) $5,254 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 45 Value ($000) $6,736 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 45 Value ($000) $6,217 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 33 Value ($000) $4 Avg Close $103.27 Range $82.55 - $127.40