PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7 Value ($000) $1,555 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 7 Value ($000) $2,011 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 7 Value ($000) $1,866 Avg Close $268.79 Range $243.79 - $293.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7	$1,555	$222.19	$186.19 - $287.53
Q4 2021	7	$2,011	$264.38	$235.14 - $290.36
Q3 2021	7	$1,866	$268.79	$243.79 - $293.19