PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 10 Value ($000) $3 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 8 Value ($000) $2 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 147 Value ($000) $51 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 16 Value ($000) $4 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 20 Value ($000) $1 Avg Close $195.51 Range $144.76 - $233.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$2	$247.22	$217.37 - $277.34
Q4 2023	10	$3	$221.05	$180.93 - $262.77
Q3 2023	8	$2	$277.67	$239.87 - $344.04
Q2 2023	147	$51	$307.06	$266.55 - $348.67
Q1 2023	16	$4	$255.26	$218.55 - $283.42
Q4 2022	20	$1	$195.51	$144.76 - $233.26