PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8 Value ($000) $1 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 8 Value ($000) $2 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 8 Value ($000) $1 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 20 Value ($000) $3 Avg Close $168.48 Range $121.80 - $194.93
Q4 2016
Shares 652 Value ($000) $50 Avg Close $66.85 Range $56.05 - $75.57