PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38 Value ($000) $10 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 38 Value ($000) $9 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 36 Value ($000) $12 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 36 Value ($000) $10 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 36 Value ($000) $8 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 32 Value ($000) $6 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 42 Value ($000) $5 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 3 Value ($000) $1 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 3 Value ($000) $1 Avg Close $264.38 Range $235.14 - $290.36