PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13 Value ($000) $4 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 96 Value ($000) $21 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 96 Value ($000) $18 Avg Close $160.46 Range $118.65 - $211.48

Q1 2020

Shares 11 Value ($000) $2 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 5 Value ($000) $1 Avg Close $159.06 Range $130.80 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13	$4	$255.26	$218.55 - $283.42
Q4 2022	96	$21	$195.51	$144.76 - $233.26
Q3 2022	96	$18	$160.46	$118.65 - $211.48
Q1 2020	11	$2	$168.48	$121.80 - $194.93
Q4 2019	5	$1	$159.06	$130.80 - $178.74