PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,622 Value ($000) $361 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 1,651 Value ($000) $313 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 1,651 Value ($000) $206 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 1,651 Value ($000) $367 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 1,651 Value ($000) $474 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 1,651 Value ($000) $440 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 1,651 Value ($000) $452 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 1,651 Value ($000) $447 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 3,151 Value ($000) $551 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 3,197 Value ($000) $621 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 5,197 Value ($000) $929 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 7,197 Value ($000) $1,161 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 7,197 Value ($000) $1,182 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 9,723 Value ($000) $1,308 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 9,723 Value ($000) $1,556 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 11,723 Value ($000) $1,723 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 11,723 Value ($000) $1,433 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 12,763 Value ($000) $1,911 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 12,770 Value ($000) $1,764 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 15,270 Value ($000) $1,766 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 15,270 Value ($000) $1,437 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 15,270 Value ($000) $1,379 Avg Close $86.15 Range $77.75 - $90.50
Q2 2017
Shares 15,270 Value ($000) $1,340 Avg Close $84.93 Range $78.45 - $91.00
Q1 2017
Shares 20,330 Value ($000) $1,697 Avg Close $75.69 Range $63.05 - $84.85
Q4 2016
Shares 20,330 Value ($000) $1,297 Avg Close $66.85 Range $56.05 - $75.57
Q3 2016
Shares 26,756 Value ($000) $2,033 Avg Close $69.00 Range $58.45 - $79.49
Q2 2016
Shares 27,495 Value ($000) $1,636 Avg Close $53.88 Range $45.00 - $61.60