PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $262 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,001 Value ($000) $555 Avg Close $272.91 Range $232.29 - $320.00
Q4 2020
Shares 2,217 Value ($000) $419 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 3,623 Value ($000) $770 Avg Close $210.34 Range $178.64 - $241.81
Q1 2020
Shares 1,370 Value ($000) $219 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 2,050 Value ($000) $323 Avg Close $159.06 Range $130.80 - $178.74
Q2 2019
Shares 4,249 Value ($000) $728 Avg Close $144.42 Range $122.40 - $170.00
Q4 2018
Shares 2,500 Value ($000) $347 Avg Close $133.93 Range $110.84 - $160.50