PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,693 Value ($000) $677 Avg Close $221.05 Range $180.93 - $262.77

Q2 2023

Shares 640 Value ($000) $220 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 985 Value ($000) $275 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 1,780 Value ($000) $396 Avg Close $195.51 Range $144.76 - $233.26

Q4 2019

Shares 2,499 Value ($000) $411 Avg Close $159.06 Range $130.80 - $178.74

Q2 2019

Shares 1,521 Value ($000) $243 Avg Close $144.42 Range $122.40 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,693	$677	$221.05	$180.93 - $262.77
Q2 2023	640	$220	$307.06	$266.55 - $348.67
Q1 2023	985	$275	$255.26	$218.55 - $283.42
Q4 2022	1,780	$396	$195.51	$144.76 - $233.26
Q4 2019	2,499	$411	$159.06	$130.80 - $178.74
Q2 2019	1,521	$243	$144.42	$122.40 - $170.00