PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 124 Value ($000) $18 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 459 Value ($000) $56 Avg Close $133.93 Range $110.84 - $160.50