PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 88 Value ($000) $12 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 88 Value ($000) $10 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 88 Value ($000) $13 Avg Close $140.07 Range $118.60 - $158.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	88	$12	$142.94	$115.55 - $162.50
Q4 2018	88	$10	$133.93	$110.84 - $160.50
Q3 2018	88	$13	$140.07	$118.60 - $158.70