PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 904 Value ($000) $229 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 861 Value ($000) $221 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 861 Value ($000) $230 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	904	$229	$252.23	$225.48 - $288.91
Q2 2025	861	$221	$272.19	$246.45 - $308.99
Q1 2025	861	$230	$270.50	$222.59 - $310.00