PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,054 Value ($000) $497 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 2,006 Value ($000) $690 Avg Close $307.06 Range $266.55 - $348.67

Q1 2022

Shares 2,975 Value ($000) $661 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 1,660 Value ($000) $477 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 774 Value ($000) $206 Avg Close $268.79 Range $243.79 - $293.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,054	$497	$277.67	$239.87 - $344.04
Q2 2023	2,006	$690	$307.06	$266.55 - $348.67
Q1 2022	2,975	$661	$222.19	$186.19 - $287.53
Q4 2021	1,660	$477	$264.38	$235.14 - $290.36
Q3 2021	774	$206	$268.79	$243.79 - $293.19