PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 838 Value ($000) $211 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 906 Value ($000) $219 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 951 Value ($000) $327 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 1,005 Value ($000) $280 Avg Close $255.26 Range $218.55 - $283.42

Q3 2022

Shares 1,130 Value ($000) $214 Avg Close $160.46 Range $118.65 - $211.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	838	$211	$221.05	$180.93 - $262.77
Q3 2023	906	$219	$277.67	$239.87 - $344.04
Q2 2023	951	$327	$307.06	$266.55 - $348.67
Q1 2023	1,005	$280	$255.26	$218.55 - $283.42
Q3 2022	1,130	$214	$160.46	$118.65 - $211.48